Cierre de precios futuros
Fecha: 2011-06-10
Autor:
Fuente: ASERCA
|
Precios Futuro |
||||||
|
Bovino en pie |
Cortes de ganado bovino |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
jun-01 |
2,266.35 |
-40.23 |
ago-11 |
2,726.02 |
-36.93 |
|
|
ago-11 |
2,284.54 |
-39.68 |
sep-11 |
2,759.08 |
-35.82 |
|
|
oct-01 |
2,423.98 |
-42.44 |
oct-11 |
2,784.44 |
-30.31 |
|
|
dic-11 |
2,535.32 |
-40.23 |
nov-11 |
2,813.10 |
-28.66 |
|
|
feb-02 |
2,599.25 |
-32.52 |
ene-12 |
2,819.71 |
-17.64 |
|
|
abr-12 |
2,641.14 |
-23.15 |
mar-12 |
2,819.71 |
-17.09 |
|
|
jun-02 |
2,579.41 |
-22.05 |
abr-12 |
2,813.10 |
0.00 |
|
|
|
|
|
|
|
|
|
|
Maíz |
Pasta de Soya |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
jul-11 |
309.63 |
0.39 |
jul-11 |
410.61 |
- 0.33 |
|
|
sep-11 |
296.64 |
-0.20 |
ago-11 |
404.99 |
0.99 |
|
|
dic-11 |
278.33 |
-2.76 |
sep-11 |
402.23 |
- 0.99 |
|
|
mar-12 |
282.27 |
-2.85 |
oct-11 |
398.81 |
- 0.77 |
|
|
may-12 |
284.63 |
-2.95 |
dic-11 |
399.48 |
- 2.09 |
|
|
jul-12 |
286.8 |
-3.05 |
ene-12 |
401.13 |
- 1.87 |
|
|
sep-12 |
268.1 |
0.00 |
mar-12 |
402.23 |
- 1.43 |
|
|
dic-12 |
248.81 |
-5.12 |
may-12 |
399.48 |
- 0.88 |
|
|
mar-13 |
257.07 |
0.00 |
jul-12 |
400.03 |
- 0.77 |
|
|
|
|
|
ago-12 |
397.49 |
- |
|
