Cierre de precios futuros
Fecha: 2011-11-04
Autor:
Fuente: ASERCA
|
Precios Futuro |
||||||
|
Bovino en pie |
Cortes de ganado bovino |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Dic-11 |
2,744.75 |
0.00 |
Nov-11 |
3,143.24 |
11.57 |
|
|
Feb-12 |
2,775.62 |
-4.96 |
Ene-12 |
3,249.61 |
0.00 |
|
|
Abr-12 |
2,842.86 |
-12.68 |
Mar-12 |
3,261.74 |
-2.76 |
|
|
Jun-12 |
2,807.04 |
-3.86 |
Abr-12 |
3,289.85 |
-6.06 |
|
|
Ago-12 |
2,810.89 |
4.41 |
May-12 |
3,298.12 |
-3.86 |
|
|
Oct-12 |
2,857.19 |
-4.41 |
Ago-12 |
3,310.24 |
-4.41 |
|
|
Dic-12 |
2,871.52 |
0.00 |
Sep-12 |
3,304.73 |
0.00 |
|
|
Feb-13 |
2,893.57 |
-5.51 |
Oct-12 |
3,295.91 |
0.00 |
|
|
|
|
|
|
|
|
|
|
Maíz |
Pasta de Soya |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Dic-11 |
258.16 |
0.89 |
Dic-11 |
347.57 |
0.99 |
|
|
Mar-12 |
262.29 |
0.98 |
Ene-12 |
349.89 |
0.88 |
|
|
May-12 |
265.05 |
1.48 |
Mar-12 |
352.86 |
0.77 |
|
|
Jul-12 |
267.02 |
1.18 |
May-12 |
355.28 |
0.99 |
|
|
Sep-12 |
249.5 |
0.79 |
Jul-12 |
358.59 |
0.99 |
|
|
Dic-12 |
241.23 |
0.59 |
Ago-12 |
358.92 |
0.77 |
|
|
Mar-13 |
245.36 |
0.59 |
Sep-12 |
358.70 |
0.99 |
|
|
May-13 |
247.72 |
0.59 |
Oct-12 |
355.17 |
1.21 |
|
|
Jul-13 |
249.5 |
0.59 |
Dic-12 |
356.28 |
1.10 |
|
|
Sep-13 |
237.88 |
0.20 |
Ene-13 |
358.48 |
1.10 |
|
