Cierre de precios futuros
Fecha: 2011-06-24
Autor:
Fuente: ASERCA
|
Precios Futuro |
||||||
|
Bovino en pie |
Cortes de ganado bovino |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Jun-11 |
2,471.93 |
-2.76 |
Ago-11 |
3,036.87 |
-2.20 |
|
|
Ago-11 |
2,473.04 |
-12.13 |
Sep-11 |
3,050.09 |
-7.17 |
|
|
Oct-11 |
2,601.45 |
-18.74 |
Oct-11 |
3,053.40 |
-7.72 |
|
|
Dic-11 |
2,667.59 |
-22.05 |
Nov-11 |
3,058.91 |
-12.13 |
|
|
Feb-12 |
2,689.64 |
-22.05 |
Ene-12 |
3,037.97 |
-7.17 |
|
|
Abr-12 |
2,718.30 |
-24.80 |
Mar-12 |
3,020.33 |
1.65 |
|
|
Jun-12 |
2,643.34 |
-24.25 |
Abr-12 |
3,020.33 |
6.61 |
|
|
|
|
|
|
|
|
|
|
Maíz |
Pasta de Soya |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Jul-11 |
266.52 |
-1.38 |
Jul-11 |
374.57 |
-0.77 |
|
|
Sep-11 |
259.44 |
-3.54 |
Ago-11 |
375.78 |
-0.55 |
|
|
Dic-11 |
249.59 |
-4.72 |
Sep-11 |
374.68 |
-0.55 |
|
|
Mar-12 |
254.32 |
-4.63 |
Oct-01 |
370.82 |
-1.65 |
|
|
May-12 |
261.8 |
0.00 |
Dic-11 |
370.38 |
-3.42 |
|
|
Jul-12 |
264.55 |
0.00 |
Ene-12 |
375.56 |
0.00 |
|
|
Sep-12 |
248.02 |
0.00 |
Mar-12 |
377.66 |
0.00 |
|
|
Dic-12 |
235.82 |
0.00 |
May-12 |
377.10 |
0.00 |
|
|
Mar-03 |
239.16 |
0.00 |
Jul-12 |
378.43 |
0.00 |
|
|
|
|
|
Ago-12 |
378.54 |
2.31 |
|
