Cierre de precios futuros
Fecha: 2011-10-20
Autor:
Fuente: ASERCA
|
Precios Futuro |
||||||
|
Bovino en pie |
Cortes de ganado bovino |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Oct-11 |
2,677.51 |
1.10 |
Oct-11 |
3,070.49 |
1.65 |
|
|
Dic-11 |
2,685.23 |
-25.35 |
Nov-11 |
3,131.12 |
-13.78 |
|
|
Feb-12 |
2,751.37 |
-16.53 |
Ene-12 |
3,240.24 |
4.96 |
|
|
Abr-12 |
2,840.66 |
-8.27 |
Mar-12 |
3,251.82 |
4.41 |
|
|
Jun-12 |
2,786.64 |
8.82 |
Abr-12 |
3,255.12 |
0.00 |
|
|
Ago-12 |
2,776.72 |
3.31 |
May-12 |
3,262.84 |
-2.20 |
|
|
Oct-12 |
2,809.79 |
-11.02 |
Ago-12 |
3,287.09 |
2.20 |
|
|
Dic-12 |
2,824.12 |
-13.23 |
Sep-12 |
3,267.80 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Maíz |
Pasta de Soya |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Dic-11 |
255.7 |
4.33 |
Dic-11 |
352.97 |
1.10 |
|
|
Mar-12 |
259.54 |
4.23 |
Ene-12 |
354.51 |
0.88 |
|
|
May-12 |
261.6 |
4.04 |
Mar-12 |
357.05 |
0.88 |
|
|
Jul-12 |
263.28 |
4.13 |
May-12 |
358.15 |
1.32 |
|
|
Sep-12 |
245.85 |
3.15 |
Jul-12 |
360.13 |
1.10 |
|
|
Dic-12 |
236.31 |
2.66 |
Ago-12 |
359.80 |
1.10 |
|
|
Mar-13 |
240.44 |
2.36 |
Sep-12 |
357.60 |
1.10 |
|
|
May-13 |
243.2 |
2.46 |
Oct-12 |
350.66 |
1.21 |
|
|
Jul-13 |
245.36 |
2.66 |
Dic-12 |
350.88 |
0.88 |
|
|
Sep-13 |
235.52 |
2.26 |
Ene-13 |
352.75 |
0.88 |
|
