Cierre de precios futuros
Fecha: 2011-06-23
Autor:
Fuente: SNIIM
|
Precios Futuro |
||||||
|
Bovino en pie |
Cortes de ganado bovino |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Jun-11 |
2,438.31 |
-14.88 |
Ago-11 |
3,013.72 |
-28.66 |
|
|
Ago-11 |
2,440.52 |
-22.05 |
Sep-11 |
3,029.15 |
-22.05 |
|
|
Oct-11 |
2,579.41 |
-19.29 |
Oct-11 |
3,032.46 |
-29.76 |
|
|
Dic-11 |
2,648.85 |
-24.25 |
Nov-11 |
3,040.17 |
-33.07 |
|
|
Feb-12 |
2,677.51 |
-29.76 |
Ene-12 |
3,025.84 |
-15.43 |
|
|
Abr-12 |
2,710.58 |
-31.42 |
Mar-12 |
3,009.31 |
-23.70 |
|
|
Jun-12 |
2,627.91 |
-33.07 |
Abr-12 |
3,013.72 |
0.00 |
|
|
|
|
|
|
|
|
|
|
Maíz |
Pasta de Soya |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Jul-11 |
260.22 |
-6.50 |
Jul-11 |
379.09 |
-3.42 |
|
|
Sep-11 |
257.86 |
-6.79 |
Ago-11 |
380.63 |
-2.76 |
|
|
Dic-11 |
249.59 |
-6.40 |
Sep-11 |
379.42 |
-1.87 |
|
|
Mar-12 |
254.32 |
-6.50 |
Oct-11 |
378.21 |
0.00 |
|
|
May-12 |
257.07 |
-6.30 |
Dic-11 |
376.33 |
-3.09 |
|
|
Jul-12 |
259.83 |
-6.10 |
Ene-12 |
381.18 |
0.00 |
|
|
Sep-12 |
244.67 |
-5.81 |
Mar-12 |
383.06 |
0.00 |
|
|
Dic-12 |
234.04 |
-3.44 |
May-12 |
382.06 |
0.00 |
|
|
Mar-13 |
240.64 |
0.00 |
Jul-12 |
383.28 |
0.00 |
|
|
|
|
|
Ago-12 |
381.07 |
0.00 |
|
|
|
|
|
|
|
|
|
