Cierre de precios futuros
Fecha: 2011-06-22
Autor:
Fuente: ASERCA
|
Precios Futuro |
||||||
|
Bovino en pie |
Cortes de ganado bovino |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Jun-11 |
2,455.95 |
-39.68 |
Ago-11 |
3,030.25 |
-8.27 |
|
|
Ago-11 |
2,460.36 |
-34.17 |
Sep-11 |
3,042.38 |
-7.72 |
|
|
Oct-11 |
2,592.64 |
-29.76 |
Oct-11 |
3,046.79 |
-15.43 |
|
|
Dic-11 |
2,668.70 |
-26.46 |
Nov-11 |
3,057.81 |
-17.64 |
|
|
Feb-12 |
2,705.07 |
-26.46 |
Ene-12 |
3,040.17 |
-6.61 |
|
|
Abr-12 |
2,739.79 |
-30.31 |
Mar-12 |
3,048.99 |
0.00 |
|
|
Jun-12 |
2,660.98 |
-19.84 |
Abr-12 |
3,013.72 |
0.00 |
|
|
|
|
|
|
|
|
|
|
Maíz |
Pasta de Soya |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Jul-11 |
270.36 |
-8.17 |
Jul-11 |
384.60 |
-2.98 |
|
|
Sep-11 |
269.08 |
-7.38 |
Ago-11 |
385.70 |
-1.87 |
|
|
Dic-11 |
260.62 |
-7.18 |
Sep-11 |
384.82 |
-0.66 |
|
|
Mar-12 |
265.74 |
-6.89 |
Oct-11 |
382.06 |
-0.22 |
|
|
May-12 |
268.89 |
-5.91 |
Dic-11 |
382.95 |
-0.22 |
|
|
Jul-12 |
277.74 |
0.00 |
Ene-12 |
385.15 |
0.22 |
|
|
Sep-12 |
261.9 |
0.00 |
Mar-12 |
386.69 |
0.00 |
|
|
Dic-12 |
247.23 |
0.00 |
May-12 |
385.59 |
0.00 |
|
|
Mar-13 |
250.38 |
0.00 |
Jul-12 |
386.80 |
0.00 |
|
|
|
|
|
Ago-12 |
384.60 |
0.00 |
|
