Cierre de precios futuros
Fecha: 2011-09-21
Autor:
Fuente: ASERCA
|
Precios Futuro |
||||||
|
(Dólares por Tonelada) |
||||||
|
Bovino en pie |
Cortes de ganado bovino |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Oct-11 |
2,622.95 |
6.06 |
Sep-11 |
2,954.19 |
-7.72 |
|
|
Dic-11 |
2,630.11 |
2.20 |
Oct-11 |
3,036.87 |
4.96 |
|
|
Feb-12 |
2,690.74 |
6.06 |
Nov-11 |
3,087.02 |
5.51 |
|
|
Abr-12 |
2,781.68 |
3.31 |
Ene-12 |
3,121.75 |
2.76 |
|
|
Jun-12 |
2,734.83 |
-6.06 |
Mar-12 |
3,136.08 |
-3.86 |
|
|
Ago-12 |
2,737.04 |
-4.96 |
Abr-12 |
3,140.48 |
-5.51 |
|
|
Oct-12 |
2,784.44 |
-6.61 |
May-12 |
3,149.30 |
-7.72 |
|
|
Dic-12 |
2,798.77 |
0.00 |
Ago-12 |
3,181.27 |
-5.51 |
|
|
|
|
|
|
|
|
|
|
Maíz |
Pasta de Soya |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Dic-11 |
272.33 |
0.59 |
Oct-11 |
377.99 |
-3.09 |
|
|
Mar-12 |
277.94 |
1.18 |
Dic-11 |
382.72 |
-3.31 |
|
|
May-12 |
279.71 |
0.00 |
Ene-12 |
385.37 |
-2.98 |
|
|
Jul-12 |
281.19 |
0.00 |
Mar-12 |
389.01 |
-2.75 |
|
|
Sep-12 |
258.65 |
0.49 |
May-12 |
390.33 |
-3.20 |
|
|
Dic-12 |
245.36 |
1.38 |
Jul-12 |
393.41 |
-2.42 |
|
|
Mar-13 |
247.13 |
0.00 |
Ago-12 |
391.65 |
-2.09 |
|
|
May-13 |
249.1 |
0.00 |
Sep-12 |
390.11 |
0.77 |
|
|
Jul-13 |
250.48 |
0.00 |
Oct-12 |
381.62 |
0.00 |
|
|
Sep-13 |
236.9 |
0.00 |
Dic-12 |
383.50 |
0.00 |
|
