Cierre de precios futuros
Fecha: 2011-06-21
Autor:
Fuente: ASERCA
|
Precios Futuro |
||||||
|
Bovino en pie |
Cortes de ganado bovino |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Jun-11 |
2,481.30 |
15.98 |
Ago-11 |
3,025.84 |
38.58 |
|
|
Ago-11 |
2,485.71 |
17.09 |
Sep-11 |
3,044.58 |
33.62 |
|
|
Oct-11 |
2,619.64 |
22.60 |
Oct-11 |
3,045.13 |
23.70 |
|
|
Dic-11 |
2,694.05 |
35.83 |
Nov-11 |
3,053.40 |
22.05 |
|
|
Feb-12 |
2,722.71 |
35.27 |
Ene-12 |
3,037.97 |
30.86 |
|
|
Abr-12 |
2,757.98 |
31.42 |
Mar-12 |
3,022.54 |
11.02 |
|
|
Jun-12 |
2,675.31 |
24.25 |
Abr-12 |
2,998.29 |
11.02 |
|
|
|
|
|
|
|
|
|
|
Maíz |
Pasta de Soya |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Jul-11 |
277.55 |
1.77 |
Jul-11 |
387.68 |
1.98 |
|
|
Sep-11 |
275.18 |
4.53 |
Ago-11 |
388.12 |
2.87 |
|
|
Dic-11 |
266.33 |
6.30 |
Sep-11 |
387.35 |
3.53 |
|
|
Mar-12 |
270.85 |
5.91 |
Oct-11 |
384.60 |
3.53 |
|
|
May-12 |
267.8 |
0.00 |
Dic-11 |
384.05 |
1.98 |
|
|
Jul-12 |
269.97 |
0.00 |
Ene-12 |
387.35 |
3.53 |
|
|
Sep-12 |
258.65 |
4.33 |
Mar-12 |
390.11 |
4.63 |
|
|
Dic-12 |
245.46 |
5.71 |
May-12 |
383.94 |
0.00 |
|
|
Mar-13 |
243 |
0.00 |
Jul-12 |
384.93 |
0.00 |
|
|
|
|
|
Ago-12 |
382.72 |
0.00 |
|
