Cierre de precios futuros
Fecha: 2011-09-06
Autor:
Fuente: ASERCA
|
Precios Futuro |
||||||
|
(Dólares por Tonelada) |
||||||
|
Bovino en pie |
Cortes de ganado bovino |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Oct-11 |
2,570.59 |
39.68 |
Sep-11 |
2,936.56 |
12.13 |
|
|
Dic-11 |
2,597.05 |
29.21 |
Oct-11 |
2,960.81 |
29.76 |
|
|
Feb-12 |
2,662.08 |
20.94 |
Nov-11 |
2,976.24 |
14.88 |
|
|
Abr-12 |
2,745.86 |
15.98 |
Ene-12 |
3,014.82 |
15.43 |
|
|
Jun-12 |
2,719.40 |
9.92 |
Mar-12 |
3,026.95 |
15.98 |
|
|
Ago-12 |
2,717.20 |
2.76 |
Abr-12 |
3,029.15 |
11.02 |
|
|
Oct-12 |
2,766.80 |
0.00 |
May-12 |
3,035.76 |
15.43 |
|
|
Dic-12 |
2,777.82 |
0.00 |
Ago-12 |
3,071.04 |
15.43 |
|
|
|
|
|
|
|
|
|
|
Maíz |
Pasta de Soya |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Sep-11 |
291.33 |
-4.04 |
Sep-11 |
406.64 |
-9.70 |
|
|
Dic-11 |
295.66 |
-3.54 |
Oct-11 |
408.51 |
-10.14 |
|
|
Mar-12 |
299.69 |
-4.33 |
Dic-11 |
414.02 |
-10.25 |
|
|
May-12 |
301.36 |
-5.12 |
Ene-12 |
416.23 |
-10.14 |
|
|
Jul-12 |
307.86 |
0.00 |
Mar-12 |
418.65 |
-9.92 |
|
|
Sep-12 |
274.99 |
-2.56 |
May-12 |
428.24 |
0.00 |
|
|
Dic-12 |
256.98 |
-2.46 |
Jul-12 |
429.67 |
0.00 |
|
|
Mar-13 |
262.59 |
0.00 |
Ago-12 |
424.82 |
0.00 |
|
|
May-13 |
264.36 |
0.00 |
Sep-12 |
416.34 |
0.00 |
|
|
Jul-13 |
265.93 |
0.00 |
Oct-12 |
403.66 |
0.00 |
|
