Cierre de precios futuros
Fecha: 2011-06-20
Autor:
Fuente: ASERCA
|
Precios Futuro |
||||||
|
Bovino en pie |
Cortes de ganado bovino |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Jun-11 |
2,466.97 |
47.40 |
Ago-11 |
2,990.57 |
66.14 |
|
|
Ago-11 |
2,468.07 |
38.58 |
Sep-11 |
3,010.96 |
66.14 |
|
|
Oct-11 |
2,598.15 |
38.03 |
Oct-11 |
3,026.95 |
66.14 |
|
|
Dic-11 |
2,663.74 |
43.54 |
Nov-11 |
3,029.15 |
58.42 |
|
|
Feb-12 |
2,690.74 |
50.71 |
Ene-12 |
3,009.31 |
51.81 |
|
|
Abr-12 |
2,726.02 |
44.64 |
Mar-12 |
3,009.31 |
52.91 |
|
|
Jun-12 |
2,652.16 |
41.89 |
Abr-12 |
2,987.26 |
50.71 |
|
|
|
|
|
|
|
|
|
|
Maíz |
Pasta de Soya |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Jul-11 |
277.15 |
1.48 |
Jul-11 |
388.79 |
4.19 |
|
|
Sep-11 |
272.03 |
1.57 |
Ago-11 |
388.12 |
4.08 |
|
|
Dic-11 |
261.8 |
1.97 |
Sep-11 |
386.80 |
3.53 |
|
|
Mar-12 |
266.13 |
1.67 |
Oct-11 |
384.27 |
4.19 |
|
|
May-12 |
269.08 |
1.67 |
Dic-11 |
384.60 |
3.86 |
|
|
Jul-12 |
271.25 |
1.28 |
Ene-12 |
382.50 |
0.00 |
|
|
Sep-12 |
253.53 |
0.79 |
Mar-12 |
384.05 |
0.00 |
|
|
Dic-12 |
239.75 |
3.54 |
May-12 |
382.39 |
0.00 |
|
|
Mar-13 |
239.56 |
0.00 |
Jul-12 |
383.17 |
0.00 |
|
|
|
|
|
Ago-12 |
380.96 |
0.00 |
|
