Cierre de precios futuros
Fecha: 2011-06-17
Autor:
Fuente: ASERCA
|
Precios Futuro |
||||||
|
Bovino en pie |
Cortes de ganado bovino |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Jun-11 |
2,403.04 |
39.68 |
Ago-11 |
2,910.10 |
44.64 |
|
|
Ago-11 |
2,404.69 |
27.01 |
Sep-11 |
2,932.15 |
38.58 |
|
|
Oct-11 |
2,541.93 |
28.11 |
Oct-11 |
2,940.97 |
27.56 |
|
|
Dic-11 |
2,598.70 |
3.86 |
Nov-11 |
2,952.54 |
25.90 |
|
|
Feb-12 |
2,622.40 |
-8.82 |
Ene-12 |
2,949.78 |
17.64 |
|
|
Abr-12 |
2,669.80 |
-8.82 |
Mar-12 |
2,934.35 |
0.00 |
|
|
Jun-12 |
2,599.25 |
-11.02 |
Abr-12 |
2,921.12 |
0.00 |
|
|
|
|
|
|
|
|
|
|
Maíz |
Pasta de Soya |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Jul-11 |
273.22 |
-2.95 |
Jul-11 |
384.93 |
-4.85 |
|
|
Sep-11 |
268.89 |
-0.59 |
Ago-11 |
384.60 |
-4.30 |
|
|
Dic-11 |
256.68 |
-0.39 |
Sep-11 |
384.60 |
-3.53 |
|
|
Mar-12 |
262.88 |
0.89 |
Oct-11 |
381.29 |
-4.19 |
|
|
May-12 |
265.93 |
0.98 |
Dic-11 |
382.39 |
-4.30 |
|
|
Jul-12 |
268.69 |
1.18 |
Ene-12 |
388.57 |
0.00 |
|
|
Sep-12 |
250.48 |
-0.10 |
Mar-12 |
385.70 |
-4.52 |
|
|
Dic-11 |
238.57 |
4.13 |
May-12 |
384.60 |
-3.97 |
|
|
Mar-13 |
237.78 |
0.00 |
Jul-12 |
386.14 |
-3.09 |
|
|
|
|
|
Ago-12 |
387.02 |
0.00 |
|
