Cierre de precios futuros
Fecha: 2011-08-08
Autor:
Fuente: ASERCA
|
Precios Futuro |
||||||
|
(Dólares por Tonelada) |
||||||
|
Bovino en pie |
Cortes de ganado bovino |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Ago-11 |
2,515.47 |
-0.55 |
Ago-11 |
2,922.78 |
-24.80 |
|
|
Oct-11 |
2,592.64 |
-22.05 |
Sep-11 |
2,946.48 |
-29.21 |
|
|
Dic-11 |
2,635.63 |
-25.35 |
Oct-11 |
2,964.67 |
-40.23 |
|
|
Feb-12 |
2,706.17 |
-23.15 |
Nov-11 |
2,998.29 |
-28.11 |
|
|
Abr-12 |
2,750.27 |
-23.15 |
Ene-12 |
3,007.10 |
-39.68 |
|
|
Jun-12 |
2,694.05 |
-22.05 |
Mar-12 |
3,014.82 |
-23.15 |
|
|
Ago-12 |
2,680.82 |
-19.84 |
Abr-12 |
3,043.48 |
-14.33 |
|
|
Oct-12 |
2,733.73 |
-13.23 |
May-12 |
3,042.38 |
0.00 |
|
|
|
|
|
|
|
|
|
|
Maíz |
Pasta de Soya |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Sep-11 |
265.83 |
-6.99 |
Ago-11 |
374.79 |
-5.62 |
|
|
Dic-11 |
270.07 |
-6.69 |
Sep-11 |
376.55 |
-5.73 |
|
|
Mar-12 |
275.38 |
-6.50 |
Oct-11 |
378.10 |
-6.06 |
|
|
May-12 |
277.55 |
-6.30 |
Dic-11 |
381.84 |
-6.61 |
|
|
Jul-02 |
278.83 |
-6.20 |
Ene-12 |
384.27 |
-6.50 |
|
|
Sep-12 |
259.34 |
-7.38 |
Mar-12 |
387.24 |
-6.61 |
|
|
Dic-12 |
245.26 |
-7.48 |
May-12 |
388.01 |
-6.50 |
|
|
Mar-13 |
248.41 |
-7.28 |
Jul-12 |
388.68 |
-6.50 |
|
|
May-13 |
250.58 |
-7.28 |
Ago-12 |
385.15 |
-6.17 |
|
|
Jul-13 |
252.55 |
-7.28 |
Sep-12 |
377.44 |
-6.17 |
|
