Cierre de precios futuros
Fecha: 2011-06-16
Autor:
Fuente: ASERCA
|
Precios Futuro |
||||||
|
Bovino en pie |
Cortes de ganado bovino |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
jun-11 |
2,363.36 |
66.14 |
ago-11 |
2,865.46 |
66.14 |
|
|
ago-11 |
2,377.69 |
66.14 |
sep-11 |
2,893.57 |
66.14 |
|
|
oct-11 |
2,513.82 |
66.14 |
oct-11 |
2,913.41 |
66.14 |
|
|
dic-11 |
2,594.84 |
66.14 |
nov-11 |
2,926.64 |
66.14 |
|
|
feb-12 |
2,623.50 |
48.50 |
ene-12 |
2,932.15 |
58.42 |
|
|
abr-12 |
2,673.10 |
45.75 |
mar-12 |
2,932.15 |
55.12 |
|
|
jun-12 |
2,612.48 |
39.68 |
abr-12 |
2,910.10 |
44.09 |
|
|
|
|
|
|
|
|
|
|
Maíz |
Pasta de Soya |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
jul-11 |
277.55 |
-8.17 |
jul-11 |
392.86 |
-3.86 |
|
|
sep-11 |
272.72 |
-4.72 |
ago-11 |
391.76 |
-3.97 |
|
|
dic-11 |
259.44 |
-2.76 |
sep-11 |
390.66 |
-4.41 |
|
|
mar-12 |
263.37 |
-3.35 |
oct-11 |
387.90 |
-4.96 |
|
|
may-12 |
266.52 |
-3.05 |
dic-11 |
389.01 |
-5.51 |
|
|
jul-12 |
269.28 |
-2.76 |
ene-12 |
396.39 |
0.00 |
|
|
sep-12 |
252.94 |
0.00 |
mar-12 |
392.86 |
-5.18 |
|
|
dic-12 |
237.00 |
-1.38 |
may-12 |
396.17 |
0.00 |
|
|
mar-13 |
241.92 |
0.00 |
jul-12 |
396.83 |
0.00 |
|
|
|
|
|
ago-12 |
394.63 |
0.00 |
|
|
|
|
|
|
|
|
|
|
Fuente: Reuters |
|
|
|
|||
