Cierre de precios futuros
Fecha: 2012-08-14
Fuente: ASERCA
|
Precios Futuro |
|||||
|
Bovino en pie |
Cortes de ganado bovino |
||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
Ago-12 |
2,687.99 |
2.20 |
Ago-12 |
3,150.96 |
32.52 |
|
Oct-12 |
2,797.67 |
11.57 |
Sep-12 |
3,196.70 |
51.26 |
|
Dic-12 |
2,842.86 |
0.00 |
Oct-12 |
3,214.34 |
51.26 |
|
Feb-13 |
2,905.69 |
2.76 |
Nov-12 |
3,245.20 |
43.54 |
|
Abr-13 |
2,990.57 |
4.96 |
Ene-13 |
3,295.36 |
29.21 |
|
Jun-13 |
2,927.74 |
1.10 |
Mar-13 |
3,349.37 |
20.39 |
|
Ago-13 |
2,932.15 |
0.00 |
Abr-13 |
3,387.40 |
25.35 |
|
Oct-13 |
3,014.82 |
2.20 |
May-13 |
3,410.55 |
28.66 |
|
Maíz |
Pasta de Soya |
||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
|
|
|
|
|
|
Sep-12 |
306.97 |
-1.18 |
Ago-12 |
584.94 |
4.96 |
|
Dic-12 |
310.62 |
-1.28 |
Sep-12 |
558.27 |
1.98 |
|
Mar-13 |
311.5 |
-1.77 |
Oct-12 |
538.33 |
1.87 |
|
May-13 |
310.32 |
-1.77 |
Dic-12 |
528.30 |
1.10 |
|
Jul-13 |
307.07 |
-1.28 |
Ene-13 |
519.48 |
1.98 |
|
Sep-13 |
264.85 |
-0.39 |
Mar-13 |
489.51 |
4.52 |
|
Dic-13 |
251.17 |
-1.77 |
May-13 |
456.89 |
4.52 |
|
Mar-14 |
253.04 |
-1.87 |
Jul-13 |
443.33 |
4.41 |
|
May-14 |
253.73 |
-1.87 |
Ago-13 |
426.47 |
4.63 |
|
Jul-14 |
254.22 |
-1.67 |
Sep-13 |
407.41 |
4.63 |