Cierre de precios futuros
Fecha: 2012-08-08
Fuente: ASERCA
|
Precios Futuro |
|||||
|
Bovino en pie |
Cortes de ganado bovino |
||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
Ago-12 |
2,645.55 |
0.55 |
Ago-12 |
3,056.71 |
4.96 |
|
Oct-12 |
2,737.59 |
-3.86 |
Sep-12 |
3,064.43 |
4.41 |
|
Dic-12 |
2,803.73 |
1.10 |
Oct-12 |
3,089.23 |
1.65 |
|
Feb-13 |
2,875.93 |
-0.55 |
Nov-12 |
3,141.59 |
0.00 |
|
Abr-13 |
2,953.64 |
-3.86 |
Ene-13 |
3,225.91 |
3.86 |
|
Jun-13 |
2,899.08 |
2.20 |
Mar-13 |
3,283.78 |
-7.72 |
|
Ago-13 |
2,904.59 |
1.10 |
Abr-13 |
3,325.67 |
5.51 |
|
Oct-13 |
2,987.26 |
2.20 |
May-13 |
3,341.11 |
0.00 |
|
|
|
|
|
|
|
|
Maíz |
Pasta de Soya |
||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
|
|
|
|
|
|
Sep-12 |
313.37 |
-2.76 |
Ago-12 |
564.55 |
-6.50 |
|
Dic-12 |
315.14 |
-1.77 |
Sep-12 |
541.74 |
-6.50 |
|
Mar-13 |
316.62 |
-1.28 |
Oct-12 |
526.09 |
-6.72 |
|
May-13 |
314.75 |
-0.49 |
Dic-12 |
519.92 |
-7.05 |
|
Jul-13 |
312.68 |
-0.39 |
Ene-13 |
511.11 |
-8.60 |
|
Sep-13 |
268.39 |
-1.77 |
Mar-13 |
485.76 |
-7.16 |
|
Dic-13 |
252.25 |
0.30 |
May-13 |
450.83 |
-6.06 |
|
Mar-14 |
253.93 |
-0.59 |
Jul-13 |
444.33 |
-4.52 |
|
May-14 |
255.3 |
-0.20 |
Ago-13 |
430.00 |
-3.64 |
|
Jul-14 |
256.19 |
-0.20 |
Sep-13 |
410.05 |
-3.64 |