Cierre de precios futuros
Fecha: 2012-06-11
Autor:
Fuente: ASERCA
|
Precios Futuro |
|||||
|
Bovino en pie |
Cortes de ganado bovino |
||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
|
|
|
|
|
|
Jun-12 |
2,634.52 |
-8.27 |
Ago-12 |
3,532.91 |
19.29 |
|
Ago-12 |
2,652.16 |
-11.57 |
Sep-12 |
3,558.81 |
19.84 |
|
Oct-12 |
2,751.92 |
-9.37 |
Oct-12 |
3,575.35 |
15.98 |
|
Dic-12 |
2,835.14 |
-0.55 |
Nov-12 |
3,603.46 |
20.94 |
|
Feb-13 |
2,876.48 |
-4.41 |
Ene-13 |
3,594.09 |
16.53 |
|
Abr-13 |
2,909.55 |
-7.17 |
Mar-13 |
3,593.53 |
11.02 |
|
Jun-13 |
2,819.71 |
-2.20 |
Abr-13 |
3,602.35 |
20.94 |
|
Ago-13 |
2,810.89 |
-4.41 |
May-13 |
3,571.49 |
0.00 |
|
|
|
|
|
|
|
|
Maíz |
Pasta de Soya |
||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
|
|
|
|
|
|
Jul-12 |
233.06 |
-2.36 |
Jul-12 |
471.66 |
-1.98 |
|
Sep-12 |
212.79 |
-4.13 |
Ago-12 |
459.75 |
-1.98 |
|
Dic-12 |
210.23 |
-3.94 |
Sep-12 |
445.98 |
-1.76 |
|
Mar-13 |
214.95 |
-3.94 |
Oct-12 |
431.10 |
-1.65 |
|
May-13 |
217.9 |
-4.13 |
Dic-12 |
426.47 |
-0.88 |
|
Jul-13 |
220.46 |
-3.94 |
Ene-13 |
420.63 |
-1.54 |
|
Sep-13 |
216.13 |
-3.54 |
Mar-13 |
406.31 |
-1.76 |
|
Dic-13 |
212 |
-3.35 |
May-13 |
396.06 |
-2.42 |
|
Mar-14 |
216.13 |
-3.15 |
Jul-13 |
395.29 |
-1.87 |
|
May-14 |
218.69 |
-3.15 |
Ago-13 |
391.98 |
-1.87 |