Cierre de precios futuros
Fecha: 2012-06-05
Autor:
Fuente: ASERCA
|
Precios Futuro |
|||||
|
Bovino en pie |
Cortes de ganado bovino |
||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
|
|
|
|
|
|
Jun-12 |
2,582.16 |
-12.13 |
Ago-12 |
3,509.21 |
15.43 |
|
Ago-12 |
2,627.91 |
-17.09 |
Sep-12 |
3,527.40 |
7.17 |
|
Oct-12 |
2,727.12 |
-15.98 |
Oct-12 |
3,549.44 |
6.61 |
|
Dic-12 |
2,803.18 |
-11.02 |
Nov-12 |
3,573.14 |
4.96 |
|
Feb-13 |
2,846.17 |
-9.92 |
Ene-13 |
3,562.67 |
7.72 |
|
Abr-13 |
2,886.95 |
-5.51 |
Mar-13 |
3,572.59 |
17.64 |
|
Jun-13 |
2,799.87 |
-11.02 |
Abr-13 |
3,571.49 |
2.20 |
|
Ago-13 |
2,808.69 |
8.82 |
May-13 |
3,593.53 |
0.00 |
|
|
|
|
|
|
|
|
Maíz |
Pasta de Soya |
||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
|
|
|
|
|
|
Jul-12 |
223.41 |
-0.20 |
Jul-12 |
440.80 |
4.30 |
|
Sep-12 |
203.14 |
-4.53 |
Ago-12 |
430.55 |
6.17 |
|
Dic-12 |
199.89 |
-6.30 |
Sep-12 |
417.33 |
3.97 |
|
Mar-13 |
204.32 |
-6.30 |
Oct-12 |
407.85 |
3.86 |
|
May-13 |
207.47 |
-6.30 |
Dic-12 |
404.10 |
4.30 |
|
Jul-13 |
210.82 |
-5.71 |
Ene-13 |
400.69 |
4.41 |
|
Sep-13 |
206.68 |
-5.51 |
Mar-13 |
389.78 |
4.08 |
|
Dic-13 |
202.75 |
-5.02 |
May-13 |
383.83 |
3.31 |
|
Mar-14 |
206.98 |
-4.92 |
Jul-13 |
383.61 |
2.76 |
|
May-14 |
209.44 |
-4.92 |
Ago-13 |
380.30 |
2.76 |