Cierre de precios futuros
Fecha: 2011-07-11
Autor:
Fuente: ASERCA
|
Precios Futuro |
||||||
|
(Dólares por Tonelada) |
||||||
|
Bovino en pie |
Cortes de ganado bovino |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Oct-11 |
2,662.08 |
12.13 |
Ago-11 |
3,171.35 |
5.51 |
|
|
Dic-11 |
2,754.68 |
8.82 |
Sep-11 |
3,179.62 |
-3.86 |
|
|
Feb-12 |
2,782.23 |
6.61 |
Oct-11 |
3,190.09 |
-17.09 |
|
|
Abr-12 |
2,804.28 |
3.31 |
Nov-11 |
3,191.19 |
-11.02 |
|
|
Jun-12 |
2,703.97 |
-1.10 |
Ene-12 |
3,149.30 |
-20.94 |
|
|
Ago-12 |
2,675.31 |
-9.92 |
Mar-12 |
3,131.67 |
-19.84 |
|
|
Oct-12 |
2,723.81 |
-5.51 |
Abr-12 |
3,128.36 |
-13.23 |
|
|
Ago-11 |
2,535.32 |
7.72 |
May-12 |
3,128.91 |
-19.29 |
|
|
|
|
|
|
|
|
|
|
Maíz |
Pasta de Soya |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Jul-11 |
264.95 |
0.30 |
Jul-11 |
380.19 |
-1.43 |
|
|
Sep-11 |
251.96 |
-0.89 |
Ago-11 |
381.95 |
-1.54 |
|
|
Dic-11 |
249 |
-1.77 |
Sep-11 |
383.61 |
-0.22 |
|
|
Mar-12 |
253.14 |
-2.46 |
Oct-11 |
383.83 |
0.00 |
|
|
May-12 |
255.89 |
-2.46 |
Dic-11 |
386.03 |
0.33 |
|
|
Jul-12 |
260.81 |
0.00 |
Ene-12 |
386.80 |
-0.33 |
|
|
Sep-12 |
250.28 |
-3.25 |
Mar-12 |
388.12 |
0.00 |
|
|
Dic-12 |
239.75 |
-1.97 |
May-12 |
387.68 |
0.00 |
|
|
Mar-13 |
245.66 |
0.00 |
Jul-12 |
391.65 |
2.64 |
|
|
May-13 |
248.41 |
0.00 |
Ago-12 |
389.01 |
2.76 |
|
