Cierre de precios futuros
Fecha: 2011-07-07
Autor:
Fuente: SNIIM
|
Precios Futuro |
||||||
|
Bovino en pie |
Cortes de ganado bovino |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Ago-11 |
2,535.32 |
45.19 |
Ago-11 |
3,123.95 |
16.53 |
|
|
Oct-11 |
2,672.00 |
39.68 |
Sep-11 |
3,148.20 |
12.13 |
|
|
Dic-11 |
2,745.86 |
39.13 |
Oct-11 |
3,161.43 |
16.53 |
|
|
Feb-12 |
2,788.85 |
38.58 |
Nov-11 |
3,161.43 |
12.13 |
|
|
Abr-12 |
2,802.07 |
34.17 |
Ene-12 |
3,108.52 |
2.20 |
|
|
Jun-12 |
2,705.07 |
34.17 |
Mar-12 |
3,084.27 |
0.00 |
|
|
Ago-12 |
2,678.62 |
33.07 |
Abr-12 |
3,084.27 |
0.00 |
|
|
Oct-12 |
2,709.48 |
18.74 |
May-12 |
3,084.27 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Maíz |
Pasta de Soya |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Jul-11 |
256.29 |
0.89 |
Jul-11 |
377.44 |
0.88 |
|
|
Sep-11 |
245.95 |
2.36 |
Ago-11 |
379.53 |
0.77 |
|
|
Dic-11 |
242.9 |
3.35 |
Sep-11 |
379.20 |
0.66 |
|
|
Mar-12 |
248.22 |
3.35 |
Oct-11 |
378.87 |
1.87 |
|
|
May-12 |
248.22 |
0.00 |
Dic-11 |
379.97 |
1.76 |
|
|
Jul-12 |
250.97 |
0.00 |
Ene-12 |
382.95 |
2.87 |
|
|
Sep-12 |
245.17 |
0.00 |
Mar-12 |
382.28 |
0.00 |
|
|
Dic-12 |
236.8 |
0.00 |
May-12 |
385.70 |
2.64 |
|
|
Mar-13 |
240.74 |
0.00 |
Jul-12 |
389.67 |
4.52 |
|
|
May-13 |
243.3 |
0.00 |
Ago-12 |
382.95 |
0.00 |
|