Cierre de precios futuros
Fecha: 2012-02-22
Autor:
Fuente: ASERCA
|
Precios Futuro |
||||||
|
(Dólares por Tonelada) |
||||||
|
Bovino en pie |
Cortes de ganado bovino |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Feb-12 |
2,851.68 |
9.92 |
Mar-12 |
3,492.67 |
-3.86 |
|
|
Abr-12 |
2,891.36 |
0.55 |
Abr-12 |
3,546.69 |
0.55 |
|
|
Jun-12 |
2,840.66 |
3.86 |
May-12 |
3,578.65 |
-0.55 |
|
|
Ago-12 |
2,878.69 |
5.51 |
Ago-12 |
3,610.62 |
1.65 |
|
|
Oct-12 |
2,948.68 |
4.96 |
Sep-12 |
3,597.39 |
0.55 |
|
|
Dic-12 |
2,965.22 |
4.41 |
Oct-12 |
3,588.02 |
0.00 |
|
|
Feb-13 |
2,974.04 |
5.51 |
Nov-12 |
3,593.53 |
0.00 |
|
|
Abr-13 |
2,975.69 |
-0.55 |
Ene-13 |
3,558.26 |
8.82 |
|
|
|
|
|
|
|
|
|
|
Maíz |
Pasta de Soya |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Mar-12 |
251.27 |
3.44 |
Mar-12 |
365.09 |
1.21 |
|
|
May-12 |
252.45 |
3.05 |
May-12 |
367.85 |
1.21 |
|
|
Jul-12 |
253.63 |
2.66 |
Jul-12 |
369.94 |
1.21 |
|
|
Sep-12 |
234.14 |
1.18 |
Ago-12 |
369.17 |
1.32 |
|
|
Dic-12 |
222.23 |
0.30 |
Sep-12 |
367.41 |
1.43 |
|
|
Mar-13 |
226.07 |
-0.49 |
Oct-12 |
363.55 |
1.98 |
|
|
May-13 |
228.63 |
-0.59 |
Dic-12 |
362.78 |
2.09 |
|
|
Jul-13 |
230.4 |
-0.69 |
Ene-13 |
363.66 |
2.09 |
|
|
Sep-13 |
218.89 |
-0.10 |
Mar-13 |
364.54 |
2.09 |
|
|
Dic-13 |
216.92 |
0.30 |
May-13 |
362.89 |
2.09 |
|
