Cierre de precios futuros
Fecha: 2011-07-06
Autor: ASERCA
Fuente:
|
Precios Futuro |
||||||
|
(Dólares por Tonelada) |
||||||
|
Bovino en pie |
Cortes de ganado bovino |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Ago-11 |
2,491.22 |
-7.72 |
Ago-11 |
3,111.82 |
-2.76 |
|
|
Oct-11 |
2,630.11 |
-12.13 |
Sep-11 |
3,134.97 |
-8.27 |
|
|
Dic-11 |
2,700.66 |
-4.41 |
Oct-11 |
3,138.83 |
-11.57 |
|
|
Feb-12 |
2,745.86 |
-4.41 |
Nov-11 |
3,142.69 |
-5.51 |
|
|
Abr-12 |
2,760.19 |
-6.06 |
Ene-12 |
3,106.31 |
0.00 |
|
|
Jun-12 |
2,665.39 |
-3.86 |
Mar-12 |
3,084.27 |
0.00 |
|
|
Ago-12 |
2,645.55 |
0.00 |
Abr-12 |
3,082.06 |
0.00 |
|
|
Oct-12 |
2,690.74 |
0.00 |
May-12 |
3,082.06 |
0.00 |
|
|
|
|
|
|
|
|
|
|
Maíz |
Pasta de Soya |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Jul-11 |
264.55 |
-3.35 |
Jul-11 |
375.23 |
-1.32 |
|
|
Sep-11 |
246.84 |
0.59 |
Ago-11 |
377.44 |
-1.10 |
|
|
Dic-11 |
239.75 |
-1.38 |
Sep-11 |
376.88 |
-0.99 |
|
|
Mar-12 |
245.46 |
-0.98 |
Oct-11 |
375.23 |
0.44 |
|
|
May-12 |
249.99 |
0.00 |
Dic-11 |
375.56 |
-0.11 |
|
|
Jul-12 |
252.25 |
0.00 |
Ene-12 |
377.66 |
0.00 |
|
|
Sep-12 |
246.84 |
0.00 |
Mar-12 |
379.97 |
0.00 |
|
|
Dic-12 |
236.9 |
0.00 |
May-12 |
380.85 |
0.00 |
|
|
Mar-13 |
240.84 |
0.00 |
Jul-12 |
383.28 |
0.44 |
|
|
May-13 |
243.39 |
0.00 |
Ago-12 |
380.63 |
0.00 |
|
