Cierre de precios futuros
Fecha: 2012-02-07
Autor:
Fuente: ASERCA
|
Precios Futuro |
||||||
|
Bovino en pie |
Cortes de ganado bovino |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Feb-12 |
2,763.49 |
35.27 |
Mar-12 |
3,417.16 |
19.29 |
|
|
Abr-12 |
2,834.59 |
23.70 |
Abr-12 |
3,463.46 |
12.13 |
|
|
Jun-12 |
2,820.81 |
15.98 |
May-12 |
3,497.63 |
15.98 |
|
|
Ago-12 |
2,867.66 |
18.74 |
Ago-12 |
3,527.40 |
16.53 |
|
|
Oct-12 |
2,940.42 |
18.19 |
Sep-12 |
3,527.40 |
17.64 |
|
|
Dic-12 |
2,954.75 |
18.19 |
Oct-12 |
3,522.99 |
14.33 |
|
|
Feb-13 |
2,963.01 |
15.43 |
Nov-12 |
3,527.40 |
17.64 |
|
|
Abr-13 |
2,976.24 |
13.23 |
Ene-13 |
3,507.55 |
2.20 |
|
|
|
|
|
|
|
|
|
|
Maíz |
Pasta de Soya |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Mar-12 |
252.84 |
-0.79 |
Mar-12 |
358.59 |
-2.31 |
|
|
May-12 |
255.3 |
-1.08 |
May-12 |
360.35 |
-2.20 |
|
|
Jul-12 |
256.88 |
-1.48 |
Jul-12 |
363.00 |
-2.42 |
|
|
Sep-12 |
235.62 |
-2.66 |
Ago-12 |
362.78 |
-2.09 |
|
|
Dic-12 |
226.47 |
-2.36 |
Sep-12 |
361.46 |
-1.98 |
|
|
Mar-13 |
230.99 |
-2.46 |
Oct-12 |
359.14 |
-0.55 |
|
|
May-13 |
233.75 |
-2.46 |
Dic-12 |
358.92 |
-0.44 |
|
|
Jul-13 |
235.72 |
-2.36 |
Ene-13 |
360.13 |
-0.44 |
|
|
Sep-13 |
223.32 |
-1.38 |
Mar-13 |
361.35 |
-0.44 |
|
|
Dic-13 |
220.56 |
-1.28 |
May-13 |
360.68 |
-0.44 |
|
