Cierre de precios futuros
Fecha: 2011-07-05
Autor:
Fuente: ASERCA
|
Precios Futuro |
||||||
|
(Dólares por Tonelada) |
||||||
|
Bovino en pie |
Cortes de ganado bovino |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Ago-11 |
2,502.25 |
14.33 |
Ago-11 |
3,122.85 |
25.90 |
|
|
Oct-11 |
2,640.04 |
1.65 |
Sep-11 |
3,141.04 |
20.39 |
|
|
Dic-11 |
2,705.07 |
10.47 |
Oct-11 |
3,148.20 |
18.74 |
|
|
Feb-12 |
2,741.45 |
8.82 |
Nov-11 |
3,142.69 |
15.43 |
|
|
Abr-12 |
2,759.08 |
1.10 |
Ene-12 |
3,106.31 |
19.84 |
|
|
Jun-12 |
2,666.49 |
14.33 |
Mar-12 |
3,076.55 |
18.74 |
|
|
Ago-12 |
2,644.44 |
26.46 |
Abr-12 |
3,074.35 |
26.46 |
|
|
Oct-12 |
2,688.54 |
15.43 |
May-12 |
3,075.45 |
19.84 |
|
|
|
|
|
|
|
|
|
|
Maíz |
Pasta de Soya |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Jul-11 |
266.52 |
14.27 |
Jul-11 |
375.23 |
-0.44 |
|
|
Sep-11 |
246.35 |
7.48 |
Ago-11 |
377.32 |
-0.55 |
|
|
Dic-11 |
238.97 |
4.04 |
Sep-11 |
376.00 |
-1.43 |
|
|
Mar-12 |
244.48 |
4.04 |
Oct-11 |
373.03 |
-1.87 |
|
|
May-12 |
247.82 |
4.04 |
Dic-11 |
374.02 |
-1.76 |
|
|
Jul-12 |
250.78 |
3.25 |
Ene-12 |
376.33 |
-1.65 |
|
|
Sep-12 |
244.48 |
2.85 |
Mar-12 |
378.43 |
-1.98 |
|
|
Dic-12 |
236.6 |
4.53 |
May-12 |
381.40 |
0.00 |
|
|
Mar-13 |
236.01 |
0.00 |
Jul-12 |
383.50 |
0.00 |
|
|
May-13 |
238.57 |
0.00 |
Ago-12 |
381.29 |
0.00 |
|
