Cierre de precios futuros
Fecha: 2012-01-23
Autor:
Fuente: ASERCA
|
Precios Futuro |
||||||
|
Bovino en pie |
Cortes de ganado bovino |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Feb-12 |
2,746.96 |
1.10 |
Ene-12 |
3,348.82 |
6.06 |
|
|
Abr-12 |
2,825.77 |
9.92 |
Mar-12 |
3,389.61 |
-2.20 |
|
|
Jun-12 |
2,799.87 |
14.88 |
Abr-12 |
3,425.98 |
4.41 |
|
|
Ago-12 |
2,824.67 |
11.57 |
May-12 |
3,446.38 |
6.06 |
|
|
Oct-12 |
2,880.34 |
12.68 |
Ago-12 |
3,476.14 |
7.17 |
|
|
Dic-12 |
2,894.67 |
8.27 |
Sep-12 |
3,474.48 |
6.61 |
|
|
Feb-13 |
2,899.08 |
1.10 |
Oct-12 |
3,470.08 |
2.20 |
|
|
Abr-13 |
2,916.72 |
0.00 |
Nov-12 |
3,467.87 |
3.31 |
|
|
|
|
|
|
|
|
|
|
Maíz |
Pasta de Soya |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Mar-12 |
244.08 |
3.35 |
Mar-12 |
353.74 |
10.03 |
|
|
May-12 |
246.35 |
3.54 |
May-12 |
355.73 |
9.81 |
|
|
Jul-12 |
247.92 |
3.74 |
Jul-12 |
358.04 |
9.48 |
|
|
Sep-12 |
228.43 |
1.87 |
Ago-12 |
356.83 |
8.82 |
|
|
Dic-12 |
218.99 |
1.77 |
Sep-12 |
354.51 |
8.38 |
|
|
Mar-13 |
223.91 |
1.87 |
Oct-12 |
348.67 |
7.71 |
|
|
May-13 |
226.66 |
1.87 |
Dic-12 |
347.24 |
7.05 |
|
|
Jul-13 |
228.73 |
1.48 |
Ene-13 |
348.78 |
6.94 |
|
|
Sep-13 |
220.76 |
1.77 |
Mar-13 |
351.98 |
6.72 |
|
|
Dic-13 |
216.62 |
1.77 |
May-13 |
352.97 |
5.84 |
|
