Cierre de precios futuros
Fecha: 2012-01-09
Autor:
Fuente: ASERCA
|
Precios Futuro |
||||||
|
Bovino en pie |
Cortes de ganado bovino |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Feb-12 |
2,644.44 |
-8.27 |
Ene-12 |
3,258.43 |
11.02 |
|
|
Abr-12 |
2,741.45 |
-5.51 |
Mar-12 |
3,301.42 |
-2.76 |
|
|
Jun-12 |
2,740.90 |
7.17 |
Abr-12 |
3,339.45 |
6.06 |
|
|
Ago-12 |
2,779.48 |
0.55 |
May-12 |
3,355.44 |
-2.20 |
|
|
Oct-12 |
2,842.31 |
1.10 |
Ago-12 |
3,379.69 |
-6.61 |
|
|
Dic-12 |
2,859.40 |
6.61 |
Sep-12 |
3,395.12 |
5.51 |
|
|
Feb-13 |
2,879.24 |
2.20 |
Oct-12 |
3,398.43 |
3.31 |
|
|
Abr-13 |
2,891.36 |
2.20 |
Nov-12 |
3,388.50 |
0.00 |
|
|
|
|
|
|
|
|
|
|
Maíz |
Pasta de Soya |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Mar-12 |
256.68 |
3.35 |
Ene-12 |
352.86 |
11.68 |
|
|
May-12 |
259.63 |
3.44 |
Mar-12 |
356.50 |
12.23 |
|
|
Jul-12 |
261.6 |
3.44 |
May-12 |
359.25 |
12.23 |
|
|
Sep-12 |
240.24 |
3.15 |
Jul-12 |
362.23 |
12.01 |
|
|
Dic-12 |
229.71 |
3.25 |
Ago-12 |
361.13 |
11.35 |
|
|
Mar-13 |
234.34 |
3.15 |
Sep-12 |
359.14 |
10.69 |
|
|
May-13 |
237.19 |
3.05 |
Oct-12 |
353.74 |
9.70 |
|
|
Jul-13 |
238.97 |
2.95 |
Dic-12 |
352.97 |
9.37 |
|
|
Sep-13 |
228.14 |
3.05 |
Ene-13 |
354.51 |
9.15 |
|
|
Dic-13 |
221.45 |
3.05 |
Mar-13 |
358.15 |
9.15 |
|
