Cierre de precios futuros
Fecha: 2011-06-30
Autor:
Fuente: ASERCA
|
Precios Futuro (Dólares por Tonelada) |
||||||
|
Bovino en pie |
Cortes de ganado bovino |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Jun-11 |
2,466.97 |
-9.92 |
Ago-11 |
3,044.58 |
7.17 |
|
|
Jun-11 |
2,485.71 |
22.60 |
Sep-11 |
3,057.26 |
2.20 |
|
|
Ago-11 |
2,431.70 |
-28.11 |
Oct-11 |
3,060.02 |
-0.55 |
|
|
Oct-11 |
2,576.10 |
-34.17 |
Nov-11 |
3,056.71 |
-2.20 |
|
|
Dic-11 |
2,636.73 |
-47.95 |
Ene-12 |
3,018.13 |
-9.92 |
|
|
Feb-12 |
2,665.39 |
-53.46 |
Mar-12 |
3,015.92 |
0.00 |
|
|
Abr-12 |
2,694.05 |
-49.05 |
Abr-12 |
3,020.33 |
0.00 |
|
|
Jun-12 |
2,612.48 |
-52.91 |
May-12 |
3,025.84 |
0.00 |
|
|
Ago-12 |
2,589.33 |
-50.71 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Maíz |
Pasta de Soya |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Jul-11 |
243.1 |
-31.69 |
Jul-11 |
369.17 |
-3.20 |
|
|
Sep-11 |
255.11 |
-11.81 |
Ago-11 |
372.26 |
-2.87 |
|
|
Dic-11 |
244.28 |
-11.81 |
Sep-11 |
371.70 |
-2.76 |
|
|
Mar-12 |
249.1 |
-11.81 |
Oct-11 |
368.07 |
-4.30 |
|
|
May-12 |
251.56 |
-11.81 |
Dic-11 |
368.40 |
-4.19 |
|
|
Jul-12 |
254.32 |
-11.81 |
Ene-12 |
371.37 |
-3.31 |
|
|
Sep-12 |
241.33 |
-11.81 |
Mar-12 |
376.99 |
0.00 |
|
|
Dic-12 |
231.09 |
-11.81 |
May-12 |
376.88 |
0.00 |
|
|
Mar-13 |
246.84 |
0.00 |
Jul-12 |
374.90 |
-3.53 |
|
|
May-13 |
249.2 |
0.00 |
Ago-12 |
376.22 |
0.00 |
|
