Cierre de precios futuros
Fecha: 2011-12-22
Autor:
Fuente: ASERCA
|
Precios Futuro |
||||||
|
Bovino en pie |
Cortes de ganado bovino |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Dic-11 |
2,714.99 |
63.93 |
Ene-12 |
3,238.04 |
55.12 |
|
|
Feb-12 |
2,721.61 |
66.14 |
Mar-12 |
3,299.22 |
61.73 |
|
|
Abr-12 |
2,795.46 |
53.46 |
Abr-12 |
3,321.26 |
51.26 |
|
|
Jun-12 |
2,760.19 |
54.56 |
May-12 |
3,336.14 |
52.36 |
|
|
Ago-12 |
2,769.56 |
47.40 |
Ago-12 |
3,362.05 |
46.30 |
|
|
Oct-12 |
2,830.74 |
54.01 |
Sep-12 |
3,361.50 |
45.75 |
|
|
Dic-12 |
2,843.96 |
45.19 |
Oct-12 |
3,355.44 |
35.27 |
|
|
Feb-13 |
2,852.78 |
42.99 |
Nov-12 |
3,355.44 |
39.68 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Maíz |
Pasta de Soya |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Mar-12 |
243.1 |
0.39 |
Ene-12 |
328.84 |
-0.66 |
|
|
May-12 |
246.54 |
0.39 |
Mar-12 |
333.13 |
-0.55 |
|
|
Jul-12 |
248.91 |
0.20 |
May-12 |
336.77 |
-0.44 |
|
|
Sep-12 |
232.86 |
-0.49 |
Jul-12 |
340.74 |
-0.55 |
|
|
Dic-12 |
223.02 |
-1.67 |
Ago-12 |
341.95 |
-0.66 |
|
|
Mar-13 |
227.84 |
-1.57 |
Sep-12 |
341.95 |
-0.99 |
|
|
May-13 |
230.8 |
-1.57 |
Oct-12 |
339.97 |
-1.87 |
|
|
Jul-13 |
232.96 |
-1.57 |
Dic-12 |
340.85 |
-1.98 |
|
|
Sep-13 |
224.99 |
-1.08 |
Ene-13 |
342.83 |
-1.98 |
|
|
Dic-13 |
218.69 |
-2.26 |
Mar-13 |
346.69 |
-1.98 |
|
