Cierre de precios futuros
Fecha: 2011-06-29
Autor:
Fuente: ASERCA
|
Precios Futuro (Dólares por Tonelada) |
||||||
|
Bovino en pie |
Cortes de ganado bovino |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Jun-11 |
2,466.97 |
-9.92 |
Ago-11 |
3,037.42 |
-2.20 |
|
|
Ago-11 |
2,457.60 |
-6.06 |
Sep-11 |
3,051.20 |
-6.06 |
|
|
Oct-11 |
2,611.38 |
-2.20 |
Oct-11 |
3,051.75 |
-8.27 |
|
|
Dic-11 |
2,680.82 |
7.17 |
Nov-11 |
3,053.95 |
-11.02 |
|
|
Feb-12 |
2,713.89 |
9.37 |
Ene-12 |
3,020.33 |
-19.29 |
|
|
Abr-12 |
2,741.45 |
9.37 |
Mar-12 |
3,015.92 |
0.00 |
|
|
Jun-12 |
2,659.88 |
-1.10 |
Abr-12 |
3,020.33 |
0.00 |
|
|
|
|
|
|
|
|
|
|
Maíz |
Pasta de Soya |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Mar-12 |
264.46 |
1.57 |
Oct-11 |
374.13 |
1.98 |
|
|
May-12 |
265.54 |
0.00 |
Dic-11 |
374.68 |
1.43 |
|
|
Jul-12 |
267.51 |
0.00 |
Ene-12 |
375.23 |
0.00 |
|
|
Sep-12 |
253.14 |
0.00 |
Mar-12 |
377.77 |
0.00 |
|
|
Dic-12 |
241.72 |
1.18 |
May-12 |
377.66 |
0.00 |
|
|
Mar-13 |
244.58 |
0.00 |
Jul-12 |
379.20 |
0.00 |
|
|
May-13 |
246.94 |
0.00 |
Ago-12 |
376.99 |
0.00 |
|
|
Jul-11 |
273.41 |
4.53 |
Jul-11 |
374.68 |
1.21 |
|
|
Sep-11 |
266.62 |
2.85 |
Ago-11 |
377.99 |
1.87 |
|
|
Dic-11 |
258.16 |
1.08 |
Sep-11 |
376.88 |
1.43 |
|
