Cierre de precios futuros
Fecha: 2011-12-07
Autor:
Fuente: ASERCA
|
Precios Futuro |
||||||
|
(Dólares por Tonelada) |
||||||
|
Bovino en pie |
Cortes de ganado bovino |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Dic-11 |
2,626.81 |
6.61 |
Ene-12 |
3,146.55 |
13.23 |
|
|
Feb-12 |
2,640.59 |
4.96 |
Mar-12 |
3,200.56 |
10.47 |
|
|
Abr-12 |
2,726.57 |
4.96 |
Abr-12 |
3,229.77 |
11.02 |
|
|
Jun-12 |
2,702.87 |
-6.06 |
May-12 |
3,240.79 |
8.82 |
|
|
Ago-12 |
2,718.30 |
8.27 |
Ago-12 |
3,294.26 |
18.19 |
|
|
Oct-12 |
2,773.97 |
1.10 |
Sep-12 |
3,302.52 |
23.15 |
|
|
Dic-12 |
2,797.67 |
4.96 |
Oct-12 |
3,291.50 |
0.00 |
|
|
Feb-13 |
2,809.79 |
0.00 |
Nov-12 |
3,302.52 |
0.00 |
|
|
|
|
|
|
|
|
|
|
Maíz |
Pasta de Soya |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Dic-11 |
229.22 |
-1.18 |
Dic-11 |
312.64 |
1.65 |
|
|
Mar-12 |
233.36 |
-1.48 |
Ene-12 |
314.29 |
1.21 |
|
|
May-12 |
236.7 |
-1.38 |
Mar-12 |
318.37 |
1.10 |
|
|
Jul-12 |
238.87 |
-1.57 |
May-12 |
322.22 |
0.55 |
|
|
Sep-12 |
224.99 |
-1.67 |
Jul-12 |
326.41 |
0.22 |
|
|
Dic-12 |
216.92 |
-1.97 |
Ago-12 |
328.07 |
0.33 |
|
|
Mar-13 |
221.84 |
-1.87 |
Sep-12 |
328.84 |
0.44 |
|
|
May-13 |
224.69 |
-1.97 |
Oct-12 |
327.51 |
1.10 |
|
|
Jul-13 |
226.96 |
-1.97 |
Dic-12 |
328.62 |
1.32 |
|
|
Sep-13 |
220.86 |
-1.97 |
Ene-13 |
330.60 |
1.32 |
|
