Cierre de precios futuros
Fecha: 2011-06-28
Autor:
Fuente: ASERCA
|
Precios Futuro (Dólares por Tonelada) |
||||||
|
Bovino en pie |
Cortes de ganado bovino |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
jun-11 |
2,476.89 |
18.74 |
ago-11 |
3,045.13 |
19.84 |
|
|
ago-11 |
2,472.48 |
17.09 |
sep-11 |
3,060.02 |
12.13 |
|
|
oct-11 |
2,619.09 |
22.60 |
oct-11 |
3,060.57 |
9.37 |
|
|
dic-11 |
2,683.03 |
20.39 |
nov-11 |
3,064.98 |
11.57 |
|
|
feb-12 |
2,709.48 |
20.39 |
ene-12 |
3,036.87 |
12.13 |
|
|
abr-12 |
2,729.87 |
20.94 |
mar-12 |
3,009.31 |
-0.55 |
|
|
jun-12 |
2,657.12 |
24.80 |
abr-12 |
3,020.33 |
0.00 |
|
|
|
|
|
|
|
|
|
|
Maíz |
Pasta de Soya |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
jul-11 |
265.74 |
5.61 |
jul-11 |
376.77 |
-1.21 |
|
|
sep-11 |
259.44 |
5.81 |
ago-11 |
379.09 |
-0.55 |
|
|
dic-11 |
253.83 |
7.09 |
sep-11 |
378.54 |
0.55 |
|
|
mar-12 |
257.27 |
5.12 |
oct-11 |
374.68 |
0.77 |
|
|
may-12 |
255.11 |
0.00 |
dic-11 |
374.68 |
0.55 |
|
|
jul-12 |
256.39 |
0.00 |
ene-12 |
376.11 |
0.00 |
|
|
sep-12 |
248.22 |
5.61 |
mar-12 |
378.54 |
-0.33 |
|
|
dic-12 |
236.01 |
5.61 |
may-12 |
378.76 |
0.00 |
|
|
mar-13 |
234.34 |
0.00 |
jul-12 |
380.19 |
0.00 |
|
|
|
|
|
ago-12 |
378.21 |
0.00 |
|
