Cierre de precios futuros
Fecha: 2011-11-18
Autor:
Fuente: ASERCA
|
Precios Futuro |
||||||
|
(Dólares por Tonelada) |
||||||
|
Bovino en pie |
Cortes de ganado bovino |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Dic-11 |
2,638.93 |
-28.66 |
Ene-12 |
3,250.16 |
-47.40 |
|
|
Feb-12 |
2,684.68 |
-40.23 |
Mar-12 |
3,278.27 |
-39.68 |
|
|
Abr-12 |
2,772.86 |
-35.27 |
Abr-12 |
3,305.28 |
-32.52 |
|
|
Jun-12 |
2,752.47 |
-33.07 |
May-12 |
3,312.45 |
-33.07 |
|
|
Ago-12 |
2,762.94 |
-28.66 |
Ago-12 |
3,341.11 |
-28.66 |
|
|
Oct-12 |
2,817.51 |
-20.94 |
Sep-12 |
3,346.62 |
-28.66 |
|
|
Dic-12 |
2,837.35 |
-24.25 |
Oct-02 |
3,351.03 |
-27.56 |
|
|
Feb-13 |
2,861.60 |
-22.05 |
Nov-12 |
3,368.66 |
0.00 |
|
|
|
|
|
|
|
|
|
|
Maíz |
Pasta de Soya |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Dic-11 |
240.24 |
-1.67 |
Dic-11 |
328.84 |
4.30 |
|
|
Mar-12 |
243.3 |
-2.07 |
Ene-12 |
330.93 |
4.08 |
|
|
May-12 |
245.85 |
-2.17 |
Mar-12 |
334.57 |
3.86 |
|
|
Jul-12 |
247.23 |
-2.17 |
May-12 |
338.20 |
3.97 |
|
|
Sep-12 |
229.52 |
-0.49 |
Jul-12 |
342.50 |
3.97 |
|
|
Dic-12 |
220.07 |
-0.49 |
Ago-12 |
343.49 |
4.08 |
|
|
Mar-13 |
224.6 |
-0.39 |
Sep-12 |
343.38 |
4.30 |
|
|
May-13 |
227.45 |
-0.20 |
Oct-12 |
339.31 |
4.19 |
|
|
Jul-13 |
229.71 |
0.00 |
Dic-12 |
340.30 |
4.19 |
|
|
Sep-13 |
221.25 |
0.30 |
Ene-13 |
342.39 |
4.19 |
|
