Cierre de precios futuros
Fecha: 2011-06-27
Autor:
Fuente: ASERCA
|
Precios Futuro |
||||||
|
Bovino en pie |
Cortes de ganado bovino |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Jun-11 |
2,464.77 |
-27.56 |
Ago-11 |
3,025.29 |
-30.31 |
|
|
Ago-11 |
2,454.85 |
-47.40 |
Sep-11 |
3,047.89 |
-28.11 |
|
|
Oct-11 |
2,598.15 |
-41.89 |
Oct-11 |
3,051.20 |
-28.66 |
|
|
Dic-11 |
2,663.18 |
-41.89 |
Nov-11 |
3,053.40 |
-34.17 |
|
|
Feb-12 |
2,688.54 |
-33.07 |
Ene-12 |
3,026.95 |
-35.82 |
|
|
Abr-12 |
2,711.69 |
-39.68 |
Mar-12 |
3,009.86 |
-25.35 |
|
|
Jun-12 |
2,632.32 |
-35.27 |
Abr-12 |
3,020.33 |
0.00 |
|
|
|
|
|
|
|
|
|
|
Maíz |
Pasta de Soya |
|||||
|
Contrato |
Valor |
Variación |
Contrato |
Valor |
Variación |
|
|
Jul-11 |
260.81 |
-2.95 |
Jul-11 |
377.99 |
3.42 |
|
|
Sep-11 |
254.52 |
-4.13 |
Ago-11 |
378.98 |
3.09 |
|
|
Dic-11 |
247.53 |
-1.28 |
Sep-11 |
376.88 |
2.87 |
|
|
Mar-12 |
250.78 |
-2.85 |
Oct-11 |
372.48 |
1.87 |
|
|
May-12 |
253.73 |
-2.95 |
Dic-11 |
373.58 |
2.31 |
|
|
Jul-12 |
255.89 |
-3.44 |
Ene-12 |
373.25 |
0.00 |
|
|
Sep-12 |
244.87 |
0.00 |
Mar-12 |
376.11 |
0.00 |
|
|
Dic-12 |
232.67 |
0.00 |
May-12 |
376.11 |
0.00 |
|
|
Mar-13 |
235.42 |
-0.79 |
Jul-12 |
379.09 |
1.43 |
|
|
|
|
|
Ago-12 |
376.88 |
1.43 |
|
